PRENETICS GLOBAL LTD

Ticker: PRE CUSIP: G72245122 Class: SHS NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,082 Value ($000) $490 Avg Close $14.57 Range $11.37 - $18.48

Q3 2025

Shares 23,289 Value ($000) $310 Avg Close $8.77 Range $7.17 - $13.87

Q2 2025

Shares 24,822 Value ($000) $211 Avg Close $6.45 Range $3.10 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,082	$490	$14.57	$11.37 - $18.48
Q3 2025	23,289	$310	$8.77	$7.17 - $13.87
Q2 2025	24,822	$211	$6.45	$3.10 - $11.99