NOCO NOCO INC

Ticker: NCNCF CUSIP: G7243P109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 107,711 Value ($000) $13 Avg Close $0.17 Range $0.12 - $0.37

Q2 2024

Shares 107,711 Value ($000) $19 Avg Close $0.21 Range $0.16 - $0.31

Q1 2024

Shares 107,711 Value ($000) $29 Avg Close $0.19 Range $0.12 - $0.34

Q4 2023

Shares 107,711 Value ($000) $20 Avg Close $0.40 Range $0.17 - $1.17

Q3 2023

Shares 42,561 Value ($000) $50 Avg Close $1.27 Range $0.82 - $2.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	107,711	$13	$0.17	$0.12 - $0.37
Q2 2024	107,711	$19	$0.21	$0.16 - $0.31
Q1 2024	107,711	$29	$0.19	$0.12 - $0.34
Q4 2023	107,711	$20	$0.40	$0.17 - $1.17
Q3 2023	42,561	$50	$1.27	$0.82 - $2.75