NOCO NOCO INC

Ticker: NCNCF CUSIP: G7243P109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,037 Value ($000) $0 Avg Close $0.21 Range $0.16 - $0.31

Q1 2024

Shares 64,608 Value ($000) $0 Avg Close $0.19 Range $0.12 - $0.34

Q4 2023

Shares 65,425 Value ($000) $0 Avg Close $0.40 Range $0.17 - $1.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,037	$0	$0.21	$0.16 - $0.31
Q1 2024	64,608	$0	$0.19	$0.12 - $0.34
Q4 2023	65,425	$0	$0.40	$0.17 - $1.17