PROSPECTOR CAPITAL CORP

CUSIP: G7273A121 Class: UNIT 01/01/2030

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 99,854 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 99,854 Value ($000) $994 Avg Close — Range —
Q2 2022
Shares 99,854 Value ($000) $986 Avg Close — Range —
Q1 2022
Shares 99,854 Value ($000) $988 Avg Close — Range —
Q4 2021
Shares 99,854 Value ($000) $990 Avg Close — Range —
Q3 2021
Shares 100,533 Value ($000) $1,001 Avg Close — Range —
Q2 2021
Shares 99,978 Value ($000) $999 Avg Close — Range —
Q1 2021
Shares 100,576 Value ($000) $1,010 Avg Close — Range —