PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,980 Value ($000) $0 Avg Close $7.69 Range $5.96 - $9.85

Q2 2025

Shares 38,626 Value ($000) $0 Avg Close $7.50 Range $4.32 - $12.45

Q1 2025

Shares 38,626 Value ($000) $0 Avg Close $14.14 Range $11.78 - $16.66

Q4 2024

Shares 38,626 Value ($000) $1 Avg Close $15.77 Range $11.70 - $18.88

Q3 2024

Shares 47,515 Value ($000) $1 Avg Close $21.50 Range $15.52 - $25.42

Q2 2024

Shares 47,515 Value ($000) $1 Avg Close $21.64 Range $18.69 - $26.36

Q1 2024

Shares 49,543 Value ($000) $1 Avg Close $29.75 Range $24.25 - $41.55

Q4 2021

Shares 20,870 Value ($000) $1,031 Avg Close $55.45 Range $40.50 - $74.32

Q2 2020

Shares 12,844 Value ($000) $134 Avg Close $11.11 Range $9.25 - $12.98

Q1 2020

Shares 12,844 Value ($000) $137 Avg Close $12.11 Range $7.10 - $16.05

Q4 2019

Shares 12,844 Value ($000) $203 Avg Close $10.72 Range $7.40 - $17.63

Q2 2019

Shares 18,836 Value ($000) $199 Avg Close $10.27 Range $8.67 - $12.54

Q3 2018

Shares 104,394 Value ($000) $1,365 Avg Close $14.44 Range $12.23 - $15.91

Q2 2018

Shares 97,396 Value ($000) $1,420 Avg Close $19.75 Range $10.43 - $44.75

Q1 2018

Shares 97,161 Value ($000) $3,567 Avg Close $36.37 Range $27.19 - $46.14

Q4 2017

Shares 42,640 Value ($000) $1,599 Avg Close $50.91 Range $34.85 - $64.96

Q3 2017

Shares 42,640 Value ($000) $2,762 Avg Close $61.26 Range $52.91 - $70.00

Q2 2017

Shares 42,640 Value ($000) $2,307 Avg Close $53.29 Range $48.23 - $59.10

Q1 2017

Shares 37,170 Value ($000) $2,074 Avg Close $52.54 Range $45.13 - $63.14

Q4 2016

Shares 32,100 Value ($000) $1,579 Avg Close $55.18 Range $40.58 - $68.18

Q3 2016

Shares 32,100 Value ($000) $1,925 Avg Close $53.65 Range $35.04 - $64.50

Q2 2016

Shares 32,100 Value ($000) $1,122 Avg Close $43.55 Range $33.53 - $51.45

Q1 2016

Shares 32,100 Value ($000) $1,321 Avg Close $39.14 Range $28.20 - $67.32

Q4 2015

Shares 13,000 Value ($000) $885 Avg Close $60.32 Range $40.47 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,980	$0	$7.69	$5.96 - $9.85
Q2 2025	38,626	$0	$7.50	$4.32 - $12.45
Q1 2025	38,626	$0	$14.14	$11.78 - $16.66
Q4 2024	38,626	$1	$15.77	$11.70 - $18.88
Q3 2024	47,515	$1	$21.50	$15.52 - $25.42
Q2 2024	47,515	$1	$21.64	$18.69 - $26.36
Q1 2024	49,543	$1	$29.75	$24.25 - $41.55
Q4 2021	20,870	$1,031	$55.45	$40.50 - $74.32
Q2 2020	12,844	$134	$11.11	$9.25 - $12.98
Q1 2020	12,844	$137	$12.11	$7.10 - $16.05
Q4 2019	12,844	$203	$10.72	$7.40 - $17.63
Q2 2019	18,836	$199	$10.27	$8.67 - $12.54
Q3 2018	104,394	$1,365	$14.44	$12.23 - $15.91
Q2 2018	97,396	$1,420	$19.75	$10.43 - $44.75
Q1 2018	97,161	$3,567	$36.37	$27.19 - $46.14
Q4 2017	42,640	$1,599	$50.91	$34.85 - $64.96
Q3 2017	42,640	$2,762	$61.26	$52.91 - $70.00
Q2 2017	42,640	$2,307	$53.29	$48.23 - $59.10
Q1 2017	37,170	$2,074	$52.54	$45.13 - $63.14
Q4 2016	32,100	$1,579	$55.18	$40.58 - $68.18
Q3 2016	32,100	$1,925	$53.65	$35.04 - $64.50
Q2 2016	32,100	$1,122	$43.55	$33.53 - $51.45
Q1 2016	32,100	$1,321	$39.14	$28.20 - $67.32
Q4 2015	13,000	$885	$60.32	$40.47 - $76.42