PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,317 Value ($000) $57 Avg Close $29.75 Range $24.25 - $41.55
Q4 2023
Shares 2,389 Value ($000) $87 Avg Close $38.49 Range $28.51 - $55.89
Q3 2023
Shares 2,389 Value ($000) $115 Avg Close $59.41 Range $45.22 - $73.14
Q2 2023
Shares 2,264 Value ($000) $155 Avg Close $64.50 Range $47.45 - $79.65
Q4 2022
Shares 2,329 Value ($000) $140 Avg Close $58.56 Range $50.89 - $66.47
Q3 2022
Shares 2,329 Value ($000) $141 Avg Close $31.61 Range $25.02 - $64.00
Q2 2022
Shares 2,329 Value ($000) $63 Avg Close $29.25 Range $21.06 - $40.31
Q1 2022
Shares 2,329 Value ($000) $85 Avg Close $36.05 Range $29.53 - $49.77
Q4 2021
Shares 9,280 Value ($000) $458 Avg Close $55.45 Range $40.50 - $74.32
Q3 2021
Shares 9,280 Value ($000) $661 Avg Close $62.11 Range $45.09 - $79.75
Q1 2021
Shares 9,566 Value ($000) $240 Avg Close $18.81 Range $10.72 - $28.66
Q4 2020
Shares 9,941 Value ($000) $119 Avg Close $11.83 Range $9.86 - $14.14
Q3 2020
Shares 6,936 Value ($000) $69 Avg Close $12.03 Range $9.67 - $13.78
Q2 2020
Shares 12,755 Value ($000) $133 Avg Close $11.11 Range $9.25 - $12.98
Q1 2020
Shares 12,755 Value ($000) $136 Avg Close $12.11 Range $7.10 - $16.05
Q4 2019
Shares 11,904 Value ($000) $188 Avg Close $10.72 Range $7.40 - $17.63
Q3 2019
Shares 13,019 Value ($000) $102 Avg Close $8.88 Range $6.71 - $10.70
Q2 2019
Shares 13,019 Value ($000) $138 Avg Close $10.27 Range $8.67 - $12.54
Q1 2019
Shares 13,019 Value ($000) $158 Avg Close $12.49 Range $9.97 - $14.77
Q4 2018
Shares 13,019 Value ($000) $134 Avg Close $11.89 Range $8.63 - $13.83
Q3 2018
Shares 13,019 Value ($000) $170 Avg Close $14.44 Range $12.23 - $15.91
Q2 2014
Shares 17,383 Value ($000) $388 Avg Close $25.01 Range $18.52 - $41.33
Q1 2014
Shares 10,713 Value ($000) $410 Avg Close $32.24 Range $24.42 - $49.24
Q4 2013
Shares 10,713 Value ($000) $284 Avg Close $25.08 Range $18.93 - $30.55
Q3 2013
Shares 10,713 Value ($000) $217 Avg Close $17.69 Range $12.14 - $22.48