PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $39 Avg Close $10.18 Range $9.07 - $11.69
Q3 2025
Shares 3,599 Value ($000) $35 Avg Close $7.69 Range $5.96 - $9.85
Q2 2025
Shares 9,323 Value ($000) $57 Avg Close $7.50 Range $4.32 - $12.45
Q1 2025
Shares 41,354 Value ($000) $512 Avg Close $14.14 Range $11.78 - $16.66
Q4 2024
Shares 41,405 Value ($000) $573 Avg Close $15.77 Range $11.70 - $18.88
Q3 2024
Shares 40,224 Value ($000) $673 Avg Close $21.50 Range $15.52 - $25.42
Q2 2024
Shares 38,774 Value ($000) $800 Avg Close $21.64 Range $18.69 - $26.36
Q1 2024
Shares 38,875 Value ($000) $963 Avg Close $29.75 Range $24.25 - $41.55
Q4 2023
Shares 38,397 Value ($000) $1,395 Avg Close $38.49 Range $28.51 - $55.89
Q3 2023
Shares 38,502 Value ($000) $1,858 Avg Close $59.41 Range $45.22 - $73.14
Q2 2023
Shares 37,748 Value ($000) $2,577 Avg Close $64.50 Range $47.45 - $79.65
Q1 2023
Shares 36,359 Value ($000) $1,762 Avg Close $52.83 Range $45.06 - $60.82
Q4 2022
Shares 17,034 Value ($000) $1,026 Avg Close $58.56 Range $50.89 - $66.47
Q3 2022
Shares 16,932 Value ($000) $1,027 Avg Close $31.61 Range $25.02 - $64.00
Q2 2022
Shares 16,069 Value ($000) $437 Avg Close $29.25 Range $21.06 - $40.31
Q1 2022
Shares 14,675 Value ($000) $537 Avg Close $36.05 Range $29.53 - $49.77
Q4 2021
Shares 14,448 Value ($000) $713 Avg Close $55.45 Range $40.50 - $74.32
Q3 2021
Shares 14,082 Value ($000) $1,002 Avg Close $62.11 Range $45.09 - $79.75
Q2 2021
Shares 7,987 Value ($000) $410 Avg Close $31.20 Range $21.30 - $59.74
Q1 2021
Shares 7,128 Value ($000) $179 Avg Close $18.81 Range $10.72 - $28.66
Q4 2020
Shares 6,649 Value ($000) $80 Avg Close $11.83 Range $9.86 - $14.14
Q3 2020
Shares 6,649 Value ($000) $66 Avg Close $12.03 Range $9.67 - $13.78
Q2 2020
Shares 8,036 Value ($000) $84 Avg Close $11.11 Range $9.25 - $12.98
Q1 2020
Shares 8,894 Value ($000) $95 Avg Close $12.11 Range $7.10 - $16.05
Q4 2019
Shares 10,560 Value ($000) $167 Avg Close $10.72 Range $7.40 - $17.63
Q3 2019
Shares 10,560 Value ($000) $83 Avg Close $8.88 Range $6.71 - $10.70
Q2 2019
Shares 7,846 Value ($000) $83 Avg Close $10.27 Range $8.67 - $12.54
Q1 2019
Shares 7,846 Value ($000) $95 Avg Close $12.49 Range $9.97 - $14.77
Q4 2018
Shares 14,611 Value ($000) $151 Avg Close $11.89 Range $8.63 - $13.83
Q3 2018
Shares 13,587 Value ($000) $178 Avg Close $14.44 Range $12.23 - $15.91
Q2 2018
Shares 13,587 Value ($000) $198 Avg Close $19.75 Range $10.43 - $44.75
Q1 2018
Shares 14,169 Value ($000) $520 Avg Close $36.37 Range $27.19 - $46.14
Q4 2017
Shares 16,787 Value ($000) $630 Avg Close $50.91 Range $34.85 - $64.96
Q3 2017
Shares 15,761 Value ($000) $1,020 Avg Close $61.26 Range $52.91 - $70.00
Q2 2017
Shares 13,708 Value ($000) $740 Avg Close $53.29 Range $48.23 - $59.10
Q1 2017
Shares 12,588 Value ($000) $700 Avg Close $52.54 Range $45.13 - $63.14
Q4 2016
Shares 12,743 Value ($000) $629 Avg Close $55.18 Range $40.58 - $68.18