PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,434 Value ($000) $0 Avg Close $15.77 Range $11.70 - $18.88
Q1 2024
Shares 8,956 Value ($000) $0 Avg Close $29.75 Range $24.25 - $41.55
Q4 2023
Shares 9,266 Value ($000) $0 Avg Close $38.49 Range $28.51 - $55.89
Q3 2023
Shares 11,231 Value ($000) $1 Avg Close $59.41 Range $45.22 - $73.14
Q2 2023
Shares 10,702 Value ($000) $1 Avg Close $64.50 Range $47.45 - $79.65
Q1 2023
Shares 10,432 Value ($000) $1 Avg Close $52.83 Range $45.06 - $60.82
Q4 2022
Shares 9,738 Value ($000) $1 Avg Close $58.56 Range $50.89 - $66.47
Q3 2022
Shares 10,682 Value ($000) $648 Avg Close $31.61 Range $25.02 - $64.00
Q1 2022
Shares 6,685 Value ($000) $244 Avg Close $36.05 Range $29.53 - $49.77
Q4 2021
Shares 6,000 Value ($000) $296 Avg Close $55.45 Range $40.50 - $74.32
Q3 2021
Shares 4,809 Value ($000) $343 Avg Close $62.11 Range $45.09 - $79.75
Q1 2018
Shares 8,489 Value ($000) $312 Avg Close $36.37 Range $27.19 - $46.14
Q4 2017
Shares 12,830 Value ($000) $481 Avg Close $50.91 Range $34.85 - $64.96
Q3 2017
Shares 3,176 Value ($000) $206 Avg Close $61.26 Range $52.91 - $70.00
Q2 2016
Shares 4,021 Value ($000) $141 Avg Close $43.55 Range $33.53 - $51.45
Q1 2016
Shares 3,528 Value ($000) $145 Avg Close $39.14 Range $28.20 - $67.32
Q4 2015
Shares 2,922 Value ($000) $199 Avg Close $60.32 Range $40.47 - $76.42
Q3 2015
Shares 3,839 Value ($000) $174 Avg Close $58.24 Range $42.20 - $70.52
Q2 2015
Shares 1,184 Value ($000) $62 Avg Close $39.47 Range $30.14 - $55.97
Q1 2015
Shares 830 Value ($000) $32 Avg Close $25.65 Range $18.76 - $45.00
Q4 2014
Shares 829 Value ($000) $17 Avg Close $20.87 Range $17.00 - $24.67