PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,813 Value ($000) $129 Avg Close $62.11 Range $45.09 - $79.75
Q2 2021
Shares 1,594 Value ($000) $82 Avg Close $31.20 Range $21.30 - $59.74
Q1 2020
Shares 2,493 Value ($000) $26 Avg Close $12.11 Range $7.10 - $16.05
Q4 2019
Shares 163 Value ($000) $3 Avg Close $10.72 Range $7.40 - $17.63
Q3 2019
Shares 7,890 Value ($000) $62 Avg Close $8.88 Range $6.71 - $10.70
Q2 2019
Shares 3,592 Value ($000) $37 Avg Close $10.27 Range $8.67 - $12.54
Q3 2018
Shares 92 Value ($000) $1 Avg Close $14.44 Range $12.23 - $15.91
Q1 2018
Shares 25 Value ($000) $1 Avg Close $36.37 Range $27.19 - $46.14
Q4 2017
Shares 108 Value ($000) $4 Avg Close $50.91 Range $34.85 - $64.96
Q3 2013
Shares 30 Value ($000) $1 Avg Close $17.69 Range $12.14 - $22.48
Q2 2013
Shares 30 Value ($000) $0 Avg Close $9.30 Range $6.49 - $14.00