Ticker: PRTA CUSIP: G72800108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 107,839 | $655 | $7.50 | $4.32 - $12.45 |
| Q1 2025 | 5,199,528 | $64,344 | $14.14 | $11.78 - $16.66 |
| Q4 2024 | 5,130,876 | $71,063 | $15.77 | $11.70 - $18.88 |
| Q3 2024 | 4,178,788 | $69,911 | $21.50 | $15.52 - $25.42 |
| Q2 2024 | 3,639,429 | $75,118 | $21.64 | $18.69 - $26.36 |
| Q1 2024 | 3,752,147 | $92,941 | $29.75 | $24.25 - $41.55 |
| Q4 2023 | 2,594,102 | $94,270 | $38.49 | $28.51 - $55.89 |
| Q3 2023 | 2,141,647 | $103,334 | $59.41 | $45.22 - $73.14 |
| Q2 2023 | 2,211,222 | $150,982 | $64.50 | $47.45 - $79.65 |
| Q1 2023 | 2,266,078 | $109,837 | $52.83 | $45.06 - $60.82 |
| Q4 2022 | 1,764,893 | $106,335 | $58.56 | $50.89 - $66.47 |
| Q3 2022 | 431,509 | $26,162 | $31.61 | $25.02 - $64.00 |
| Q2 2022 | 93,454 | $2,537 | $29.25 | $21.06 - $40.31 |
| Q1 2022 | 93,486 | $3,419 | $36.05 | $29.53 - $49.77 |
| Q4 2021 | 93,339 | $4,611 | $55.45 | $40.50 - $74.32 |
| Q2 2021 | 23,821 | $1,224 | $31.20 | $21.30 - $59.74 |
| Q1 2021 | 20,589 | $517 | $18.81 | $10.72 - $28.66 |
| Q4 2020 | 224,733 | $2,699 | $11.83 | $9.86 - $14.14 |
| Q3 2020 | 606,266 | $6,056 | $12.03 | $9.67 - $13.78 |
| Q2 2020 | 905,585 | $9,473 | $11.11 | $9.25 - $12.98 |
| Q1 2020 | 930,796 | $9,960 | $12.11 | $7.10 - $16.05 |
| Q4 2019 | 973,900 | $15,417 | $10.72 | $7.40 - $17.63 |
| Q3 2019 | 1,048,572 | $8,221 | $8.88 | $6.71 - $10.70 |
| Q2 2019 | 1,126,789 | $11,910 | $10.27 | $8.67 - $12.54 |
| Q1 2019 | 1,196,828 | $14,519 | $12.49 | $9.97 - $14.77 |
| Q4 2018 | 2,138,787 | $22,029 | $11.89 | $8.63 - $13.83 |
| Q3 2018 | 3,358,261 | $43,925 | $14.44 | $12.23 - $15.91 |
| Q2 2018 | 3,389,016 | $49,412 | $19.75 | $10.43 - $44.75 |
| Q1 2018 | 3,324,114 | $122,029 | $36.37 | $27.19 - $46.14 |
| Q4 2017 | 3,221,394 | $120,771 | $50.91 | $34.85 - $64.96 |
| Q3 2017 | 3,370,414 | $218,302 | $61.26 | $52.91 - $70.00 |
| Q2 2017 | 3,272,862 | $177,126 | $53.29 | $48.23 - $59.10 |
| Q1 2017 | 3,158,012 | $176,185 | $52.54 | $45.13 - $63.14 |
| Q4 2016 | 3,019,033 | $148,506 | $55.18 | $40.58 - $68.18 |
| Q3 2016 | 3,012,916 | $180,685 | $53.65 | $35.04 - $64.50 |
| Q2 2016 | 3,176,098 | $111,036 | $43.55 | $33.53 - $51.45 |
| Q1 2016 | 3,216,685 | $132,398 | $39.14 | $28.20 - $67.32 |
| Q4 2015 | 2,493,796 | $169,853 | $60.32 | $40.47 - $76.42 |
| Q3 2015 | 2,513,569 | $113,966 | $58.24 | $42.20 - $70.52 |
| Q2 2015 | 2,527,043 | $133,099 | $39.47 | $30.14 - $55.97 |
| Q1 2015 | 2,500,712 | $95,378 | $25.65 | $18.76 - $45.00 |
| Q4 2014 | 2,509,042 | $52,088 | $20.87 | $17.00 - $24.67 |
| Q3 2014 | 2,387,293 | $52,902 | $21.20 | $16.71 - $24.31 |
| Q2 2014 | 2,364,196 | $53,313 | $25.01 | $18.52 - $41.33 |
| Q1 2014 | 1,626,583 | $62,314 | $32.24 | $24.42 - $49.24 |
| Q4 2013 | 1,419,643 | $37,649 | $25.08 | $18.93 - $30.55 |
| Q3 2013 | 1,113,782 | $22,532 | $17.69 | $12.14 - $22.48 |
| Q2 2013 | 1,743,494 | $22,508 | $9.30 | $6.49 - $14.00 |