PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,482 Value ($000) $339 Avg Close $10.18 Range $9.07 - $11.69
Q3 2025
Shares 33,773 Value ($000) $330 Avg Close $7.69 Range $5.96 - $9.85
Q2 2025
Shares 39,601 Value ($000) $240 Avg Close $7.50 Range $4.32 - $12.45
Q1 2025
Shares 95,810 Value ($000) $1,186 Avg Close $14.14 Range $11.78 - $16.66
Q4 2024
Shares 95,970 Value ($000) $1,329 Avg Close $15.77 Range $11.70 - $18.88
Q3 2024
Shares 32,458 Value ($000) $543 Avg Close $21.50 Range $15.52 - $25.42
Q2 2024
Shares 27,554 Value ($000) $569 Avg Close $21.64 Range $18.69 - $26.36
Q1 2024
Shares 31,897 Value ($000) $790 Avg Close $29.75 Range $24.25 - $41.55
Q4 2023
Shares 22,201 Value ($000) $807 Avg Close $38.49 Range $28.51 - $55.89
Q3 2023
Shares 22,613 Value ($000) $1,091 Avg Close $59.41 Range $45.22 - $73.14
Q2 2023
Shares 19,756 Value ($000) $1,349 Avg Close $64.50 Range $47.45 - $79.65
Q1 2023
Shares 27,351 Value ($000) $1,326 Avg Close $52.83 Range $45.06 - $60.82
Q4 2022
Shares 21,898 Value ($000) $1,319 Avg Close $58.56 Range $50.89 - $66.47
Q3 2022
Shares 16,279 Value ($000) $987 Avg Close $31.61 Range $25.02 - $64.00
Q2 2022
Shares 19,873 Value ($000) $539 Avg Close $29.25 Range $21.06 - $40.31
Q1 2022
Shares 22,344 Value ($000) $817 Avg Close $36.05 Range $29.53 - $49.77
Q4 2021
Shares 24,624 Value ($000) $1,217 Avg Close $55.45 Range $40.50 - $74.32
Q3 2021
Shares 31,648 Value ($000) $2,254 Avg Close $62.11 Range $45.09 - $79.75
Q2 2021
Shares 21,612 Value ($000) $1,111 Avg Close $31.20 Range $21.30 - $59.74
Q1 2021
Shares 20,018 Value ($000) $503 Avg Close $18.81 Range $10.72 - $28.66
Q4 2020
Shares 27,381 Value ($000) $329 Avg Close $11.83 Range $9.86 - $14.14
Q3 2020
Shares 34,228 Value ($000) $342 Avg Close $12.03 Range $9.67 - $13.78
Q2 2020
Shares 68,540 Value ($000) $717 Avg Close $11.11 Range $9.25 - $12.98
Q1 2020
Shares 78,191 Value ($000) $837 Avg Close $12.11 Range $7.10 - $16.05
Q4 2019
Shares 82,984 Value ($000) $1,313 Avg Close $10.72 Range $7.40 - $17.63
Q3 2019
Shares 154,234 Value ($000) $1,208 Avg Close $8.88 Range $6.71 - $10.70
Q2 2019
Shares 252,109 Value ($000) $2,663 Avg Close $10.27 Range $8.67 - $12.54
Q1 2019
Shares 277,998 Value ($000) $3,369 Avg Close $12.49 Range $9.97 - $14.77
Q4 2018
Shares 32,979 Value ($000) $339 Avg Close $11.89 Range $8.63 - $13.83
Q3 2018
Shares 142,982 Value ($000) $1,868 Avg Close $14.44 Range $12.23 - $15.91
Q2 2018
Shares 72,999 Value ($000) $1,062 Avg Close $19.75 Range $10.43 - $44.75
Q1 2018
Shares 254,703 Value ($000) $9,348 Avg Close $36.37 Range $27.19 - $46.14
Q4 2017
Shares 231,468 Value ($000) $8,674 Avg Close $50.91 Range $34.85 - $64.96
Q3 2017
Shares 167,931 Value ($000) $10,875 Avg Close $61.26 Range $52.91 - $70.00
Q2 2017
Shares 121,518 Value ($000) $6,575 Avg Close $53.29 Range $48.23 - $59.10
Q1 2017
Shares 81,323 Value ($000) $4,533 Avg Close $52.54 Range $45.13 - $63.14
Q4 2016
Shares 80,093 Value ($000) $3,938 Avg Close $55.18 Range $40.58 - $68.18
Q3 2016
Shares 101,231 Value ($000) $6,068 Avg Close $53.65 Range $35.04 - $64.50
Q2 2016
Shares 73,094 Value ($000) $2,553 Avg Close $43.55 Range $33.53 - $51.45
Q1 2016
Shares 63,716 Value ($000) $2,619 Avg Close $39.14 Range $28.20 - $67.32
Q4 2015
Shares 481,920 Value ($000) $32,822 Avg Close $60.32 Range $40.47 - $76.42
Q3 2015
Shares 247,558 Value ($000) $11,222 Avg Close $58.24 Range $42.20 - $70.52
Q2 2015
Shares 66,913 Value ($000) $3,523 Avg Close $39.47 Range $30.14 - $55.97
Q1 2015
Shares 68,066 Value ($000) $2,594 Avg Close $25.65 Range $18.76 - $45.00
Q4 2014
Shares 49,012 Value ($000) $1,016 Avg Close $20.87 Range $17.00 - $24.67
Q3 2014
Shares 89,517 Value ($000) $1,981 Avg Close $21.20 Range $16.71 - $24.31
Q2 2014
Shares 102,928 Value ($000) $2,319 Avg Close $25.01 Range $18.52 - $41.33
Q1 2014
Shares 16,340 Value ($000) $625 Avg Close $32.24 Range $24.42 - $49.24
Q4 2013
Shares 15,792 Value ($000) $417 Avg Close $25.08 Range $18.93 - $30.55
Q3 2013
Shares 44,800 Value ($000) $904 Avg Close $17.69 Range $12.14 - $22.48