PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,000 Value ($000) $849 Avg Close $31.61 Range $25.02 - $64.00
Q1 2022
Shares 13,400 Value ($000) $490 Avg Close $36.05 Range $29.53 - $49.77
Q4 2021
Shares 7,500 Value ($000) $371 Avg Close $55.45 Range $40.50 - $74.32
Q3 2021
Shares 10,900 Value ($000) $776 Avg Close $62.11 Range $45.09 - $79.75
Q2 2021
Shares 13,400 Value ($000) $689 Avg Close $31.20 Range $21.30 - $59.74
Q1 2021
Shares 14,100 Value ($000) $354 Avg Close $18.81 Range $10.72 - $28.66
Q4 2020
Shares 14,500 Value ($000) $174 Avg Close $11.83 Range $9.86 - $14.14
Q3 2020
Shares 16,300 Value ($000) $163 Avg Close $12.03 Range $9.67 - $13.78
Q2 2020
Shares 14,900 Value ($000) $156 Avg Close $11.11 Range $9.25 - $12.98
Q1 2020
Shares 10,300 Value ($000) $110 Avg Close $12.11 Range $7.10 - $16.05