PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,125 Value ($000) $136 Avg Close $21.50 Range $15.52 - $25.42

Q2 2024

Shares 193,763 Value ($000) $3,999 Avg Close $21.64 Range $18.69 - $26.36

Q1 2024

Shares 153,992 Value ($000) $3,814 Avg Close $29.75 Range $24.25 - $41.55

Q4 2023

Shares 149,759 Value ($000) $5,442 Avg Close $38.49 Range $28.51 - $55.89

Q2 2020

Shares 25,100 Value ($000) $263 Avg Close $11.11 Range $9.25 - $12.98

Q1 2020

Shares 21,370 Value ($000) $229 Avg Close $12.11 Range $7.10 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,125	$136	$21.50	$15.52 - $25.42
Q2 2024	193,763	$3,999	$21.64	$18.69 - $26.36
Q1 2024	153,992	$3,814	$29.75	$24.25 - $41.55
Q4 2023	149,759	$5,442	$38.49	$28.51 - $55.89
Q2 2020	25,100	$263	$11.11	$9.25 - $12.98
Q1 2020	21,370	$229	$12.11	$7.10 - $16.05