PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,600 Value ($000) $946 Avg Close $31.61 Range $25.02 - $64.00

Q2 2022

Shares 31,200 Value ($000) $847 Avg Close $29.25 Range $21.06 - $40.31

Q1 2022

Shares 15,600 Value ($000) $570 Avg Close $36.05 Range $29.53 - $49.77

Q4 2021

Shares 15,600 Value ($000) $771 Avg Close $55.45 Range $40.50 - $74.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,600	$946	$31.61	$25.02 - $64.00
Q2 2022	31,200	$847	$29.25	$21.06 - $40.31
Q1 2022	15,600	$570	$36.05	$29.53 - $49.77
Q4 2021	15,600	$771	$55.45	$40.50 - $74.32