PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $0 Avg Close $58.56 Range $50.89 - $66.47
Q3 2022
Shares 80 Value ($000) $5 Avg Close $31.61 Range $25.02 - $64.00
Q2 2022
Shares 110 Value ($000) $3 Avg Close $29.25 Range $21.06 - $40.31
Q1 2022
Shares 110 Value ($000) $4 Avg Close $36.05 Range $29.53 - $49.77
Q4 2021
Shares 110 Value ($000) $5 Avg Close $55.45 Range $40.50 - $74.32
Q3 2021
Shares 110 Value ($000) $8 Avg Close $62.11 Range $45.09 - $79.75
Q2 2021
Shares 330 Value ($000) $17 Avg Close $31.20 Range $21.30 - $59.74
Q1 2021
Shares 330 Value ($000) $8 Avg Close $18.81 Range $10.72 - $28.66
Q4 2020
Shares 330 Value ($000) $4 Avg Close $11.83 Range $9.86 - $14.14
Q3 2020
Shares 330 Value ($000) $3 Avg Close $12.03 Range $9.67 - $13.78
Q4 2019
Shares 230 Value ($000) $4 Avg Close $10.72 Range $7.40 - $17.63
Q3 2019
Shares 90 Value ($000) $1 Avg Close $8.88 Range $6.71 - $10.70
Q2 2019
Shares 90 Value ($000) $1 Avg Close $10.27 Range $8.67 - $12.54
Q1 2019
Shares 90 Value ($000) $1 Avg Close $12.49 Range $9.97 - $14.77
Q4 2018
Shares 90 Value ($000) $1 Avg Close $11.89 Range $8.63 - $13.83
Q3 2018
Shares 90 Value ($000) $1 Avg Close $14.44 Range $12.23 - $15.91
Q2 2018
Shares 90 Value ($000) $1 Avg Close $19.75 Range $10.43 - $44.75
Q1 2018
Shares 90 Value ($000) $3 Avg Close $36.37 Range $27.19 - $46.14
Q4 2017
Shares 90 Value ($000) $3 Avg Close $50.91 Range $34.85 - $64.96
Q3 2017
Shares 140 Value ($000) $9,068 Avg Close $61.26 Range $52.91 - $70.00
Q2 2017
Shares 140 Value ($000) $7,577 Avg Close $53.29 Range $48.23 - $59.10
Q1 2017
Shares 140 Value ($000) $7,098 Avg Close $52.54 Range $45.13 - $63.14
Q4 2016
Shares 140 Value ($000) $8 Avg Close $55.18 Range $40.58 - $68.18
Q2 2016
Shares 140 Value ($000) $6 Avg Close $43.55 Range $33.53 - $51.45
Q1 2016
Shares 60 Value ($000) $3 Avg Close $39.14 Range $28.20 - $67.32