Ticker: PRTA CUSIP: G72800108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 6,800 | $328 | $59.41 | $45.22 - $73.14 |
| Q2 2023 | 15,800 | $1,079 | $64.50 | $47.45 - $79.65 |
| Q1 2023 | 5,000 | $242 | $52.83 | $45.06 - $60.82 |
| Q2 2022 | 13,895 | $377 | $29.25 | $21.06 - $40.31 |
| Q1 2022 | 16,595 | $607 | $36.05 | $29.53 - $49.77 |
| Q4 2021 | 16,595 | $815 | $55.45 | $40.50 - $74.32 |
| Q1 2020 | 17,708 | $189 | $12.11 | $7.10 - $16.05 |
| Q3 2017 | 6,560 | $425 | $61.26 | $52.91 - $70.00 |
| Q2 2017 | 6,560 | $355 | $53.29 | $48.23 - $59.10 |
| Q1 2017 | 7,557 | $422 | $52.54 | $45.13 - $63.14 |
| Q4 2016 | 9,628 | $474 | $55.18 | $40.58 - $68.18 |
| Q3 2016 | 31,343 | $1,880 | $53.65 | $35.04 - $64.50 |
| Q2 2016 | 31,398 | $1,098 | $43.55 | $33.53 - $51.45 |
| Q1 2016 | 57,392 | $2,362 | $39.14 | $28.20 - $67.32 |
| Q4 2015 | 56,943 | $3,878 | $60.32 | $40.47 - $76.42 |
| Q3 2015 | 55,404 | $2,512 | $58.24 | $42.20 - $70.52 |