PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,764 Value ($000) $432 Avg Close $21.50 Range $15.52 - $25.42

Q4 2023

Shares 26,476 Value ($000) $1 Avg Close $38.49 Range $28.51 - $55.89

Q1 2023

Shares 9,430 Value ($000) $0 Avg Close $52.83 Range $45.06 - $60.82

Q2 2022

Shares 15,090 Value ($000) $410 Avg Close $29.25 Range $21.06 - $40.31

Q4 2021

Shares 5,870 Value ($000) $290 Avg Close $55.45 Range $40.50 - $74.32

Q2 2019

Shares 19,656 Value ($000) $208 Avg Close $10.27 Range $8.67 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,764	$432	$21.50	$15.52 - $25.42
Q4 2023	26,476	$1	$38.49	$28.51 - $55.89
Q1 2023	9,430	$0	$52.83	$45.06 - $60.82
Q2 2022	15,090	$410	$29.25	$21.06 - $40.31
Q4 2021	5,870	$290	$55.45	$40.50 - $74.32
Q2 2019	19,656	$208	$10.27	$8.67 - $12.54