PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,969 Value ($000) $592 Avg Close $10.18 Range $9.07 - $11.69
Q3 2025
Shares 64,140 Value ($000) $626 Avg Close $7.69 Range $5.96 - $9.85
Q2 2025
Shares 50,569 Value ($000) $307 Avg Close $7.50 Range $4.32 - $12.45
Q1 2025
Shares 10,690 Value ($000) $132 Avg Close $14.14 Range $11.78 - $16.66
Q4 2024
Shares 16,061 Value ($000) $222 Avg Close $15.77 Range $11.70 - $18.88
Q3 2024
Shares 20,907 Value ($000) $350 Avg Close $21.50 Range $15.52 - $25.42
Q1 2024
Shares 8,260 Value ($000) $205 Avg Close $29.75 Range $24.25 - $41.55
Q2 2017
Shares 1,718 Value ($000) $93 Avg Close $53.29 Range $48.23 - $59.10
Q1 2017
Shares 1,301 Value ($000) $73 Avg Close $52.54 Range $45.13 - $63.14
Q4 2016
Shares 1,299 Value ($000) $64 Avg Close $55.18 Range $40.58 - $68.18
Q3 2016
Shares 1,270 Value ($000) $76 Avg Close $53.65 Range $35.04 - $64.50
Q2 2016
Shares 1,272 Value ($000) $44 Avg Close $43.55 Range $33.53 - $51.45
Q1 2016
Shares 1,384 Value ($000) $57 Avg Close $39.14 Range $28.20 - $67.32
Q4 2015
Shares 1,488 Value ($000) $102 Avg Close $60.32 Range $40.47 - $76.42
Q3 2015
Shares 287 Value ($000) $13 Avg Close $58.24 Range $42.20 - $70.52
Q1 2015
Shares 215 Value ($000) $8 Avg Close $25.65 Range $18.76 - $45.00
Q4 2014
Shares 187 Value ($000) $4 Avg Close $20.87 Range $17.00 - $24.67
Q3 2014
Shares 200 Value ($000) $4 Avg Close $21.20 Range $16.71 - $24.31
Q2 2014
Shares 201 Value ($000) $5 Avg Close $25.01 Range $18.52 - $41.33
Q1 2014
Shares 444 Value ($000) $17 Avg Close $32.24 Range $24.42 - $49.24
Q4 2013
Shares 201 Value ($000) $5 Avg Close $25.08 Range $18.93 - $30.55
Q3 2013
Shares 255 Value ($000) $5 Avg Close $17.69 Range $12.14 - $22.48
Q2 2013
Shares 241 Value ($000) $3 Avg Close $9.30 Range $6.49 - $14.00