PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,104 Value ($000) $0 Avg Close $64.50 Range $47.45 - $79.65

Q3 2021

Shares 1,030 Value ($000) $73 Avg Close $62.11 Range $45.09 - $79.75

Q2 2021

Shares 1,005 Value ($000) $51 Avg Close $31.20 Range $21.30 - $59.74

Q1 2021

Shares 900 Value ($000) $22 Avg Close $18.81 Range $10.72 - $28.66

Q4 2020

Shares 915 Value ($000) $10 Avg Close $11.83 Range $9.86 - $14.14

Q3 2020

Shares 338 Value ($000) $3 Avg Close $12.03 Range $9.67 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,104	$0	$64.50	$47.45 - $79.65
Q3 2021	1,030	$73	$62.11	$45.09 - $79.75
Q2 2021	1,005	$51	$31.20	$21.30 - $59.74
Q1 2021	900	$22	$18.81	$10.72 - $28.66
Q4 2020	915	$10	$11.83	$9.86 - $14.14
Q3 2020	338	$3	$12.03	$9.67 - $13.78