PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 41,633 Value ($000) $2,843 Avg Close $64.50 Range $47.45 - $79.65

Q4 2022

Shares 123,623 Value ($000) $7,448 Avg Close $58.56 Range $50.89 - $66.47

Q3 2020

Shares 177,084 Value ($000) $1,769 Avg Close $12.03 Range $9.67 - $13.78

Q2 2020

Shares 600,778 Value ($000) $6,284 Avg Close $11.11 Range $9.25 - $12.98

Q1 2020

Shares 424,916 Value ($000) $4,547 Avg Close $12.11 Range $7.10 - $16.05

Q4 2019

Shares 324,005 Value ($000) $5,129 Avg Close $10.72 Range $7.40 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	41,633	$2,843	$64.50	$47.45 - $79.65
Q4 2022	123,623	$7,448	$58.56	$50.89 - $66.47
Q3 2020	177,084	$1,769	$12.03	$9.67 - $13.78
Q2 2020	600,778	$6,284	$11.11	$9.25 - $12.98
Q1 2020	424,916	$4,547	$12.11	$7.10 - $16.05
Q4 2019	324,005	$5,129	$10.72	$7.40 - $17.63