PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,828 Value ($000) $2,271 Avg Close $10.18 Range $9.07 - $11.69
Q3 2025
Shares 186,247 Value ($000) $1,818 Avg Close $7.69 Range $5.96 - $9.85
Q3 2024
Shares 32,407 Value ($000) $542 Avg Close $21.50 Range $15.52 - $25.42
Q2 2024
Shares 42,800 Value ($000) $883 Avg Close $21.64 Range $18.69 - $26.36
Q1 2024
Shares 27,951 Value ($000) $692 Avg Close $29.75 Range $24.25 - $41.55
Q4 2023
Shares 6,457 Value ($000) $235 Avg Close $38.49 Range $28.51 - $55.89
Q3 2023
Shares 63,117 Value ($000) $3,045 Avg Close $59.41 Range $45.22 - $73.14
Q2 2023
Shares 23,631 Value ($000) $1,614 Avg Close $64.50 Range $47.45 - $79.65
Q1 2023
Shares 32,971 Value ($000) $1,598 Avg Close $52.83 Range $45.06 - $60.82
Q4 2021
Shares 39,000 Value ($000) $1,927 Avg Close $55.45 Range $40.50 - $74.32
Q3 2021
Shares 27,800 Value ($000) $1,980 Avg Close $62.11 Range $45.09 - $79.75
Q4 2020
Shares 12,400 Value ($000) $149 Avg Close $11.83 Range $9.86 - $14.14