PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $1 Avg Close $7.50 Range $4.32 - $12.45

Q1 2025

Shares 200 Value ($000) $2 Avg Close $14.14 Range $11.78 - $16.66

Q4 2021

Shares 1,070 Value ($000) $53 Avg Close $55.45 Range $40.50 - $74.32

Q3 2021

Shares 103 Value ($000) $7 Avg Close $62.11 Range $45.09 - $79.75

Q1 2021

Shares 1,068 Value ($000) $29 Avg Close $18.81 Range $10.72 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$1	$7.50	$4.32 - $12.45
Q1 2025	200	$2	$14.14	$11.78 - $16.66
Q4 2021	1,070	$53	$55.45	$40.50 - $74.32
Q3 2021	103	$7	$62.11	$45.09 - $79.75
Q1 2021	1,068	$29	$18.81	$10.72 - $28.66