PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,831 Value ($000) $258 Avg Close $14.14 Range $11.78 - $16.66

Q4 2024

Shares 21,140 Value ($000) $293 Avg Close $15.77 Range $11.70 - $18.88

Q3 2024

Shares 22,736 Value ($000) $380 Avg Close $21.50 Range $15.52 - $25.42

Q2 2024

Shares 22,876 Value ($000) $472 Avg Close $21.64 Range $18.69 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,831	$258	$14.14	$11.78 - $16.66
Q4 2024	21,140	$293	$15.77	$11.70 - $18.88
Q3 2024	22,736	$380	$21.50	$15.52 - $25.42
Q2 2024	22,876	$472	$21.64	$18.69 - $26.36