PROVIDENT ACQUISITION CORP

CUSIP: G7282L100 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 41,577 Value ($000) $414 Avg Close — Range —
Q2 2022
Shares 42,186 Value ($000) $415 Avg Close — Range —
Q1 2022
Shares 43,575 Value ($000) $429 Avg Close — Range —
Q4 2021
Shares 40,132 Value ($000) $395 Avg Close — Range —