PUBLIC SERVICE PROPERTIES

CUSIP: G72964102 Class: COMMON STOCK

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,564 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 37,900 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 37,900 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 37,900 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 35,400 Value ($000) $17 Avg Close — Range —