PUHUI WEALTH INVT MGMT CO LT

Ticker: PHCFF CUSIP: G7306H101 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,943 Value ($000) $5 Avg Close $4.80 Range $2.58 - $7.44

Q2 2022

Shares 11,943 Value ($000) $7 Avg Close $4.11 Range $2.43 - $5.70

Q1 2022

Shares 11,943 Value ($000) $10 Avg Close $6.07 Range $3.87 - $10.20

Q4 2021

Shares 11,943 Value ($000) $17 Avg Close $9.84 Range $7.26 - $19.74

Q3 2021

Shares 11,943 Value ($000) $25 Avg Close $19.78 Range $12.00 - $27.84

Q2 2021

Shares 11,943 Value ($000) $46 Avg Close $24.40 Range $18.00 - $35.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,943	$5	$4.80	$2.58 - $7.44
Q2 2022	11,943	$7	$4.11	$2.43 - $5.70
Q1 2022	11,943	$10	$6.07	$3.87 - $10.20
Q4 2021	11,943	$17	$9.84	$7.26 - $19.74
Q3 2021	11,943	$25	$19.78	$12.00 - $27.84
Q2 2021	11,943	$46	$24.40	$18.00 - $35.28