PUHUI WEALTH INVT MGMT CO LT

Ticker: PHCFF CUSIP: G7306H101 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,073 Value ($000) $2 Avg Close $19.78 Range $12.00 - $27.84

Q1 2020

Shares 89 Value ($000) $0 Avg Close $13.52 Range $10.80 - $15.36

Q2 2019

Shares 403 Value ($000) $1 Avg Close $17.35 Range $15.12 - $19.98

Q1 2019

Shares 103 Value ($000) $0 Avg Close $27.39 Range $16.32 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,073	$2	$19.78	$12.00 - $27.84
Q1 2020	89	$0	$13.52	$10.80 - $15.36
Q2 2019	403	$1	$17.35	$15.12 - $19.98
Q1 2019	103	$0	$27.39	$16.32 - $37.80