BGM GROUP LTD

Ticker: BGM CUSIP: G7307E123 Class: CL A ORD SHS NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 358 Value ($000) $4 Avg Close $10.23 Range $8.21 - $14.78

Q4 2024

Shares 358 Value ($000) $3 Avg Close $7.82 Range $6.22 - $11.67

Q3 2024

Shares 358 Value ($000) $3 Avg Close $6.11 Range $3.33 - $8.96

Q2 2024

Shares 358 Value ($000) $1 Avg Close $3.63 Range $2.70 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	358	$4	$10.23	$8.21 - $14.78
Q4 2024	358	$3	$7.82	$6.22 - $11.67
Q3 2024	358	$3	$6.11	$3.33 - $8.96
Q2 2024	358	$1	$3.63	$2.70 - $4.99