BGM GROUP LTD

Ticker: BGM CUSIP: G7307E123 Class: CL A ORD SHS NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475 Value ($000) $2 Avg Close $7.96 Range $3.55 - $10.57

Q2 2025

Shares 1,816 Value ($000) $19 Avg Close $12.09 Range $9.35 - $17.17

Q4 2024

Shares 752 Value ($000) $6 Avg Close $7.82 Range $6.22 - $11.67

Q3 2024

Shares 91 Value ($000) $1 Avg Close $6.11 Range $3.33 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475	$2	$7.96	$3.55 - $10.57
Q2 2025	1,816	$19	$12.09	$9.35 - $17.17
Q4 2024	752	$6	$7.82	$6.22 - $11.67
Q3 2024	91	$1	$6.11	$3.33 - $8.96