RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,000 Value ($000) $2,336 Avg Close $10.47 Range $10.35 - $11.13

Q3 2025

Shares 246,943 Value ($000) $2,506 Avg Close $10.26 Range $10.19 - $10.50

Q2 2025

Shares 68,985 Value ($000) $697 Avg Close $10.16 Range $10.03 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,000	$2,336	$10.47	$10.35 - $11.13
Q3 2025	246,943	$2,506	$10.26	$10.19 - $10.50
Q2 2025	68,985	$697	$10.16	$10.03 - $10.45