RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $1 Avg Close $10.47 Range $10.35 - $11.13
Q3 2025
Shares 18 Value ($000) $0 Avg Close $10.26 Range $10.19 - $10.50
Q2 2025
Shares 64 Value ($000) $1 Avg Close $10.16 Range $10.03 - $10.45
Q1 2025
Shares 14 Value ($000) $0 Avg Close $9.99 Range $9.91 - $10.64