RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,000 Value ($000) $1,563 Avg Close $10.47 Range $10.35 - $11.13

Q3 2025

Shares 150,000 Value ($000) $1,544 Avg Close $10.26 Range $10.19 - $10.50

Q2 2025

Shares 133,400 Value ($000) $1,361 Avg Close $10.16 Range $10.03 - $10.45

Q1 2025

Shares 149,585 Value ($000) $1,503 Avg Close $9.99 Range $9.91 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,000	$1,563	$10.47	$10.35 - $11.13
Q3 2025	150,000	$1,544	$10.26	$10.19 - $10.50
Q2 2025	133,400	$1,361	$10.16	$10.03 - $10.45
Q1 2025	149,585	$1,503	$9.99	$9.91 - $10.64