RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,540 Value ($000) $2,767 Avg Close $10.47 Range $10.35 - $11.13

Q3 2025

Shares 284,560 Value ($000) $2,934 Avg Close $10.26 Range $10.19 - $10.50

Q2 2025

Shares 294,860 Value ($000) $3,008 Avg Close $10.16 Range $10.03 - $10.45

Q1 2025

Shares 236,689 Value ($000) $2,379 Avg Close $9.99 Range $9.91 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,540	$2,767	$10.47	$10.35 - $11.13
Q3 2025	284,560	$2,934	$10.26	$10.19 - $10.50
Q2 2025	294,860	$3,008	$10.16	$10.03 - $10.45
Q1 2025	236,689	$2,379	$9.99	$9.91 - $10.64