RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $2,605 Avg Close $10.47 Range $10.35 - $11.13
Q3 2025
Shares 250,000 Value ($000) $2,573 Avg Close $10.26 Range $10.19 - $10.50
Q2 2025
Shares 250,000 Value ($000) $2,550 Avg Close $10.16 Range $10.03 - $10.45