RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,352 Value ($000) $5,954 Avg Close $10.47 Range $10.35 - $11.13

Q3 2025

Shares 816,149 Value ($000) $8,398 Avg Close $10.26 Range $10.19 - $10.50

Q2 2025

Shares 815,626 Value ($000) $8,319 Avg Close $10.16 Range $10.03 - $10.45

Q1 2025

Shares 722,214 Value ($000) $7,258 Avg Close $9.99 Range $9.91 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,352	$5,954	$10.47	$10.35 - $11.13
Q3 2025	816,149	$8,398	$10.26	$10.19 - $10.50
Q2 2025	815,626	$8,319	$10.16	$10.03 - $10.45
Q1 2025	722,214	$7,258	$9.99	$9.91 - $10.64