RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925,000 Value ($000) $9,639 Avg Close $10.47 Range $10.35 - $11.13

Q3 2025

Shares 925,000 Value ($000) $9,537 Avg Close $10.26 Range $10.19 - $10.50

Q2 2025

Shares 925,000 Value ($000) $9,435 Avg Close $10.16 Range $10.03 - $10.45

Q1 2025

Shares 925,000 Value ($000) $9,296 Avg Close $9.99 Range $9.91 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925,000	$9,639	$10.47	$10.35 - $11.13
Q3 2025	925,000	$9,537	$10.26	$10.19 - $10.50
Q2 2025	925,000	$9,435	$10.16	$10.03 - $10.45
Q1 2025	925,000	$9,296	$9.99	$9.91 - $10.64