RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,580 Value ($000) $1,496 Avg Close $10.47 Range $10.35 - $11.13

Q3 2025

Shares 265,736 Value ($000) $2,740 Avg Close $10.26 Range $10.19 - $10.50

Q2 2025

Shares 269,037 Value ($000) $2,744 Avg Close $10.16 Range $10.03 - $10.45

Q1 2025

Shares 175,000 Value ($000) $1,759 Avg Close $9.99 Range $9.91 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,580	$1,496	$10.47	$10.35 - $11.13
Q3 2025	265,736	$2,740	$10.26	$10.19 - $10.50
Q2 2025	269,037	$2,744	$10.16	$10.03 - $10.45
Q1 2025	175,000	$1,759	$9.99	$9.91 - $10.64