RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,003 Value ($000) $116 Avg Close $10.47 Range $10.35 - $11.13

Q3 2025

Shares 10,982 Value ($000) $114 Avg Close $10.26 Range $10.19 - $10.50

Q2 2025

Shares 11,003 Value ($000) $112 Avg Close $10.16 Range $10.03 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,003	$116	$10.47	$10.35 - $11.13
Q3 2025	10,982	$114	$10.26	$10.19 - $10.50
Q2 2025	11,003	$112	$10.16	$10.03 - $10.45