RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

Robinson Capital Management, LLC's Holding History (CIK: 0001599795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,250 Value ($000) $193 Avg Close $10.47 Range $10.35 - $11.13

Q3 2025

Shares 18,250 Value ($000) $188 Avg Close $10.26 Range $10.19 - $10.50

Q2 2025

Shares 18,250 Value ($000) $188 Avg Close $10.16 Range $10.03 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,250	$193	$10.47	$10.35 - $11.13
Q3 2025	18,250	$188	$10.26	$10.19 - $10.50
Q2 2025	18,250	$188	$10.16	$10.03 - $10.45