RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

Crossingbridge Advisors, LLC's Holding History (CIK: 0001770024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 285,700 Value ($000) $286 Avg Close $10.26 Range $10.19 - $10.50

Q2 2025

Shares 438,660 Value ($000) $4,509 Avg Close $10.16 Range $10.03 - $10.45

Q1 2025

Shares 450,000 Value ($000) $4,523 Avg Close $9.99 Range $9.91 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	285,700	$286	$10.26	$10.19 - $10.50
Q2 2025	438,660	$4,509	$10.16	$10.03 - $10.45
Q1 2025	450,000	$4,523	$9.99	$9.91 - $10.64