RANGE CAP ACQUISITION CORP

Ticker: RANGR CUSIP: G7375C116 Class: RIGHT 99/99/9999

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,000 Value ($000) $169 Avg Close — Range —
Q3 2025
Shares 375,000 Value ($000) $176 Avg Close — Range —
Q2 2025
Shares 375,000 Value ($000) $94 Avg Close — Range —
Q1 2025
Shares 375,000 Value ($000) $65 Avg Close — Range —