RANGE CAP ACQUISITION CORP

Ticker: RANGR CUSIP: G7375C116 Class: RIGHT 99/99/9999

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,942 Value ($000) $176 Avg Close — Range —
Q3 2025
Shares 391,942 Value ($000) $151 Avg Close — Range —
Q2 2025
Shares 391,942 Value ($000) $98 Avg Close — Range —
Q1 2025
Shares 400,000 Value ($000) $68 Avg Close — Range —