RANGE CAP ACQUISITION CORP

Ticker: RANGR CUSIP: G7375C116 Class: RIGHT 99/99/9999

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $113 Avg Close — Range —
Q3 2025
Shares 250,000 Value ($000) $118 Avg Close — Range —
Q2 2025
Shares 250,000 Value ($000) $63 Avg Close — Range —