RANGE CAP ACQUISITION CORP

Ticker: RANGR CUSIP: G7375C116 Class: RIGHT 99/99/9999

TENOR CAPITAL MANAGEMENT Co., L.P.'s Holding History (CIK: 0001346554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $225 Avg Close — Range —
Q3 2025
Shares 500,000 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 500,000 Value ($000) $125 Avg Close — Range —
Q1 2025
Shares 500,000 Value ($000) $85 Avg Close — Range —