RANGE CAP ACQUISITION CORP

Ticker: RANGR CUSIP: G7375C116 Class: RIGHT 99/99/9999

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,889 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 11,082 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 11,082 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 14,082 Value ($000) $2 Avg Close — Range —