RANGE CAP ACQUISITION CORP

Ticker: RANGR CUSIP: G7375C116 Class: RIGHT 99/99/9999

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 70,000 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 70,000 Value ($000) $18 Avg Close — Range —