RANGE CAP ACQUISITION CORP

Ticker: RANGR CUSIP: G7375C116 Class: RIGHT 99/99/9999

GRITSTONE ASSET MANAGEMENT LLC's Holding History (CIK: 0001964236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,901 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 73,901 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 74,715 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 74,715 Value ($000) $13 Avg Close — Range —