REAL MESSENGER CORP.

Ticker: RMSG CUSIP: G7410G106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,669 Value ($000) $24 Avg Close $2.00 Range $1.34 - $3.45

Q3 2025

Shares 18,823 Value ($000) $48 Avg Close $2.54 Range $1.41 - $5.46

Q1 2025

Shares 33,008 Value ($000) $73 Avg Close $1.97 Range $1.66 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,669	$24	$2.00	$1.34 - $3.45
Q3 2025	18,823	$48	$2.54	$1.41 - $5.46
Q1 2025	33,008	$73	$1.97	$1.66 - $2.53