REAL MESSENGER CORP.

Ticker: RMSGW CUSIP: G7410G114 Class: *W EXP 11/19/202

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,700 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 87,700 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 87,700 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 87,700 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 87,700 Value ($000) $3 Avg Close — Range —