REEBONZ HLDG LTD

Ticker: RBZHF CUSIP: G7457R122 Class: SHS

INTEL CORP's Holding History (CIK: 0000050863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 251,978 Value ($000) $105 Avg Close $0.94 Range $0.30 - $2.38

Q4 2019

Shares 251,978 Value ($000) $295 Avg Close $1.20 Range $0.91 - $2.40

Q3 2019

Shares 251,978 Value ($000) $257 Avg Close $2.24 Range $1.01 - $4.79

Q2 2019

Shares 251,978 Value ($000) $952 Avg Close $6.14 Range $3.72 - $27.00

Q1 2019

Shares 251,978 Value ($000) $2,988 Avg Close $11.46 Range $6.60 - $38.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	251,978	$105	$0.94	$0.30 - $2.38
Q4 2019	251,978	$295	$1.20	$0.91 - $2.40
Q3 2019	251,978	$257	$2.24	$1.01 - $4.79
Q2 2019	251,978	$952	$6.14	$3.72 - $27.00
Q1 2019	251,978	$2,988	$11.46	$6.60 - $38.90